Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 50.60 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.50 | 27.20 | 26.50 | -1.96 % | 4 | 57 |
| 175.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 64 |
| 180.00 | 15.50 | 18.90 | 19.40 | 4.86 % | 1 | 778 |
| 185.00 | 14.85 | 14.85 | 14.85 | 0.00 % | 0 | 76 |
| 190.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 62 |
| 195.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 74 |
| 200.00 | 4.50 | 6.70 | 4.85 | -32.45 % | 2 | 228 |
| 210.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 56 |
| 220.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.60 | 1.05 | 0.85 | 21.43 % | 1 | 38 |
| 175.00 | 1.05 | 1.70 | 1.60 | 36.75 % | 215 | 121 |
| 180.00 | 1.35 | 2.90 | 2.91 | 15.48 % | 3 | 66 |
| 185.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 89 |
| 190.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 13 |
| 195.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 2 |
| 200.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 5 |
| 210.00 | 58.10 | 58.10 | 58.10 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
