Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 45.90 | Open Interest | 2,440 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.30 | 26.50 | 26.50 | 0.00 % | 0 | 61 |
| 175.00 | 19.50 | 22.00 | 22.00 | 0.00 % | 0 | 64 |
| 180.00 | 15.60 | 18.00 | 19.40 | 0.00 % | 0 | 778 |
| 185.00 | 12.30 | 14.60 | 14.85 | 0.00 % | 0 | 76 |
| 190.00 | 9.40 | 10.60 | 11.50 | 0.00 % | 0 | 62 |
| 195.00 | 6.70 | 8.80 | 7.24 | 1.97 % | 1 | 75 |
| 200.00 | 4.60 | 5.50 | 4.84 | -0.21 % | 4 | 229 |
| 210.00 | 1.00 | 2.70 | 2.10 | 0.00 % | 0 | 54 |
| 220.00 | 0.45 | 1.85 | 1.10 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.20 | 0.85 | 0.45 | -47.06 % | 5 | 38 |
| 175.00 | 0.60 | 1.20 | 1.11 | -30.63 % | 25 | 326 |
| 180.00 | 1.15 | 3.40 | 2.91 | 0.00 % | 0 | 68 |
| 185.00 | 2.75 | 4.70 | 3.00 | -31.82 % | 2 | 89 |
| 190.00 | 4.70 | 6.60 | 4.49 | -23.90 % | 5 | 26 |
| 195.00 | 6.50 | 9.10 | 9.30 | 0.00 % | 0 | 3 |
| 200.00 | 8.80 | 11.40 | 11.80 | 0.00 % | 0 | 5 |
| 210.00 | 15.60 | 18.80 | 58.10 | 0.00 % | 0 | 0 |
| 220.00 | 23.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
