S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

40.39

0.39 (0.98%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CSV Dec 20 2024 35 Put

View Full CSV Chain

0.23 0.00 (0.00%)

Bid	0.23	Volume	0	Exp. Date	Dec 20 2024
Offer	1.15	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.23	Last Trade	- -

CSV Option Chain - Dec 20 2024

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.10	8.10	8.10	0.00 %	0	26
35.00	3.60	8.00	4.50	0.00 %	0	22
40.00	1.30	1.30	1.30	0.00 %	0	1
45.00	0.05	0.05	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.05	1.25	0.05	0.00 %	0	1
35.00	0.23	1.15	0.23	0.00 %	0	2
40.00	0.40	3.10	0.00	0.00 %	0	0
45.00	3.80	6.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions