ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

26.87
-0.51
(-1.86%)
Closed February 26 3:00PM
26.90
0.03
( 0.11% )
Pre Market: 3:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.004.706.500.005.600.000.00 %00-
22.504.205.800.005.000.000.00 %00-
23.003.605.300.004.450.000.00 %00-
23.503.004.704.603.850.000.00 %02-
24.002.704.304.803.500.000.00 %03-
24.502.203.700.002.950.000.00 %00-
25.001.751.952.501.850.000.00 %01-
25.501.301.601.821.450.000.00 %023-
26.000.051.001.300.5250.000.00 %048-
26.500.500.600.600.55-0.40-40.00 %1492/26/2025
27.000.200.300.270.25-0.38-58.46 %10312/26/2025
27.500.050.150.050.10-0.27-84.38 %12762/26/2025
28.000.050.050.050.05-0.10-66.67 %392582/26/2025
28.500.050.050.050.05-0.02-28.57 %212182/26/2025
29.000.050.050.030.05-0.02-40.00 %1245182/26/2025
29.500.040.050.040.0450.000.00 %431592/26/2025
30.000.010.050.020.030.01100.00 %108932/26/2025
30.500.030.050.030.040.000.00 %0405-
31.000.040.050.040.0450.000.00 %0117-
31.500.050.500.050.2750.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
23.500.060.050.020.055-0.04-66.67 %12102/26/2025
24.000.050.750.050.400.000.00 %07-
24.500.000.250.000.000.000.00 %00-
25.000.040.050.040.0450.000.00 %094-
25.500.100.050.100.0750.000.00 %031-
26.000.050.100.030.075-0.02-40.00 %28002/26/2025
26.500.100.200.130.150.08160.00 %551182/26/2025
27.000.300.350.350.3250.1575.00 %592892/26/2025
27.500.650.750.450.700.0615.38 %4432/26/2025
28.001.051.201.051.1250.3040.00 %361,0352/26/2025
28.501.501.751.641.6250.5449.09 %7742/26/2025
29.001.903.601.202.750.000.00 %07-
29.502.252.750.002.500.000.00 %00-
30.003.003.301.973.150.000.00 %00-
30.503.303.903.893.600.000.00 %00-
31.003.805.700.004.750.000.00 %00-
31.504.306.000.005.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
612
ULYUrgent ly Inc
US$ 0.8004
(90.57%)
13.92M
SAGSAG Holdings Ltd
US$ 3.08
(60.42%)
1.77M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.63
(49.54%)
10.58M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.02
(-27.58%)
83.13k
ILAGIntelligent Living Application Group Inc
US$ 0.4127
(-26.41%)
716
SPGCSacks Parente Golf Inc
US$ 0.5399
(-26.25%)
332.54k
ULYUrgent ly Inc
US$ 0.8004
(90.57%)
13.92M
VMARVision Marine Technologies Inc
US$ 1.01
(38.17%)
12.5M
ICCTiCoreConnect Inc
US$ 1.63
(49.54%)
10.58M
NIXXNixxy Inc
US$ 2.24
(41.77%)
8.08M
CPOPPop Culture Group Company Ltd
US$ 0.9689
(40.01%)
5.57M

CTRA Discussion

View Posts
Brokemillwright Brokemillwright 3 years ago
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 years ago
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 years ago
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 years ago
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 years ago
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 years ago
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 years ago
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 years ago
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 years ago
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 years ago
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 years ago
U smart
👍️0
LasNubes LasNubes 3 years ago
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 years ago
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 years ago
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 years ago
Contura Energy and warrants are on the move...
👍️0