S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

CTRA Coterra Energy Inc

26.72

0.04 (0.15%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CTRA Nov 29 2024 26 Call

View Full CTRA Chain

0.70 -0.03 (-4.11%)

Bid	0.65	Volume	1	Exp. Date	Nov 29 2024
Offer	1.00	Open Interest	98	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	0.73	Last Trade	11/29/2024 11:41

CTRA Option Chain - Nov 29 2024

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	2.40	4.40	1.74	0.00 %	0	0
24.50	0.55	3.80	0.00	0.00 %	0	0
25.00	1.10	1.85	1.72	-28.33 %	1	150
25.50	1.10	1.45	1.70	0.00 %	0	4
26.00	0.65	1.00	0.70	-4.11 %	1	98
26.50	0.15	0.40	0.25	-28.57 %	38	78
27.00	0.05	0.05	0.01	-85.71 %	5	360
27.50	0.05	0.05	0.03	-40.00 %	11	53
28.00	0.05	0.05	0.05	0.00 %	0	248
28.50	0.05	0.75	0.05	0.00 %	0	28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.10	0.15	0.10	0.00 %	0	67
24.50	0.30	0.25	0.30	0.00 %	0	12
25.00	0.03	0.25	0.03	0.00 %	0	59
25.50	0.08	0.05	0.08	0.00 %	0	18
26.00	0.57	0.75	0.57	0.00 %	0	100
26.50	0.05	0.25	0.05	0.00 %	0	2
27.00	0.20	0.75	0.05	-87.50 %	5	8
27.50	0.05	4.90	0.85	54.55 %	8	13
28.00	0.70	5.00	0.00	0.00 %	0	0
28.50	0.65	5.00	0.00	0.00 %	0	0

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions