CXW Dec 20 2024 26 Call | CXW Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CoreCivic Inc (CXW)
CoreCivic Inc (CXW) Options

CXW Dec 20 2024 26 Call

View Full CXW Chain

0.15 -0.04 (-21.05%)

Bid	0.10	Volume	7	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	370	Day's Range	0.15 - 0.25
Open	0.20	Prev Close	0.19	Last Trade	11/29/2024 10:11

CXW Option Chain - Dec 20 2024

CXW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	4.20	8.00	5.60	0.00 %	0	143
18.00	4.20	4.70	4.40	0.00 %	0	153
19.00	3.30	3.80	3.16	0.00 %	0	308
20.00	2.40	3.00	3.10	0.00 %	0	699
21.00	1.55	1.85	1.70	-19.05 %	3	532
22.00	1.15	1.25	1.05	-19.23 %	11	976
23.00	0.70	0.75	0.70	-22.22 %	20	4,385
24.00	0.40	0.50	0.35	-31.37 %	8	2,309
25.00	0.20	0.30	0.25	-24.24 %	7	1,605
26.00	0.10	0.20	0.15	-21.05 %	7	370

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.05	0.10	0.05	0.00 %	0	826
18.00	0.05	0.75	0.05	0.00 %	0	243
19.00	0.10	0.20	0.10	0.00 %	0	149
20.00	0.10	0.25	0.25	25.00 %	4	1,159
21.00	0.35	0.45	0.42	-23.64 %	10	180
22.00	0.60	0.75	0.70	0.00 %	0	362
23.00	1.15	1.40	1.05	-4.55 %	1	121
24.00	0.60	4.70	2.35	0.00 %	0	43
25.00	0.95	4.20	4.20	0.00 %	0	16
26.00	1.50	5.30	4.00	0.00 %	0	4

UBS ETF MSCI Australia U...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions