
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.10 | 9.00 | 9.57 | 8.05 | 0.00 | 0.00 % | 0 | 163 | - |
12.00 | 7.00 | 7.20 | 7.45 | 7.10 | 0.00 | 0.00 % | 0 | 59 | - |
13.00 | 6.00 | 6.20 | 6.00 | 6.10 | 0.50 | 9.09 % | 2 | 2,502 | 11:09:29 |
14.00 | 5.00 | 5.20 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 241 | - |
15.00 | 4.00 | 4.20 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 75 | - |
16.00 | 3.10 | 3.30 | 2.74 | 3.20 | 0.00 | 0.00 % | 0 | 28 | - |
17.00 | 2.30 | 2.45 | 1.95 | 2.375 | 0.30 | 18.18 % | 1 | 58 | 10:17:22 |
18.00 | 1.55 | 1.65 | 1.65 | 1.60 | 0.49 | 42.24 % | 204 | 376 | 11:24:43 |
19.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.28 | 38.89 % | 19 | 1,561 | 11:50:32 |
20.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.15 | 33.33 % | 155 | 1,846 | 11:48:02 |
21.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.09 | 34.62 % | 712 | 1,469 | 11:01:41 |
22.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.05 | -33.33 % | 6 | 219 | 09:52:28 |
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 100 | 1,631 | 08:40:14 |
24.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 5 | 1,692 | 11:45:48 |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,121 | - |
26.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 37 | - |
27.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 69 | - |
28.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 306 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 666 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 105 | - |
15.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 3 | 97 | 11:49:56 |
17.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 20 | 504 | 08:52:56 |
18.00 | 0.45 | 0.55 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 646 | - |
19.00 | 0.85 | 0.95 | 1.49 | 0.90 | 0.20 | 15.50 % | 2 | 129 | 09:05:29 |
20.00 | 1.40 | 1.55 | 1.50 | 1.475 | -0.35 | -18.92 % | 1 | 94 | 11:07:10 |
21.00 | 2.15 | 2.30 | 2.66 | 2.225 | 0.00 | 0.00 % | 0 | 51 | - |
22.00 | 3.00 | 3.20 | 3.50 | 3.10 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 4.90 | 5.10 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 5.90 | 6.10 | 6.24 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 6.90 | 7.10 | 6.20 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 7.90 | 8.10 | 8.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.70 | 9.10 | 7.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions