We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 5.50 | 5.50 | 0.00 % | 0 | 2,502 |
| 14.00 | 4.30 | 4.50 | 5.20 | 0.00 % | 0 | 241 |
| 15.00 | 3.30 | 3.60 | 3.10 | 0.00 % | 0 | 75 |
| 16.00 | 2.45 | 2.65 | 2.74 | 0.00 % | 0 | 28 |
| 17.00 | 1.70 | 1.85 | 1.65 | 0.00 % | 0 | 58 |
| 18.00 | 1.10 | 1.20 | 1.10 | -5.17 % | 200 | 376 |
| 19.00 | 0.60 | 0.70 | 0.72 | 0.00 % | 0 | 1,561 |
| 20.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 1,846 |
| 21.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 1,469 |
| 22.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 666 |
| 14.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 105 |
| 15.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 65 |
| 16.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 97 |
| 17.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 20 | 504 |
| 18.00 | 0.70 | 0.80 | 0.85 | 0.00 % | 0 | 646 |
| 19.00 | 1.25 | 1.35 | 1.49 | 15.50 % | 2 | 129 |
| 20.00 | 1.90 | 2.05 | 1.85 | 0.00 % | 0 | 94 |
| 21.00 | 2.75 | 3.00 | 2.66 | 0.00 % | 0 | 51 |
| 22.00 | 3.70 | 3.90 | 3.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
