Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 515 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 4.85 | 4.85 | 10.23 % | 8 | 4,153 |
| 60.00 | 3.65 | 3.75 | 3.80 | -23.39 % | 31 | 278 |
| 61.00 | 2.68 | 2.73 | 2.70 | 3.85 % | 25 | 220 |
| 62.00 | 1.64 | 1.76 | 1.73 | 8.13 % | 399 | 598 |
| 63.00 | 0.68 | 0.77 | 0.79 | 2.60 % | 160 | 3,212 |
| 64.00 | 0.05 | 0.09 | 0.09 | -55.00 % | 198 | 3,824 |
| 65.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 132 | 1,592 |
| 66.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 89 | 707 |
| 67.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 1,545 |
| 68.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 159 | 6,659 |
| 60.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 52 | 1,326 |
| 62.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 220 | 5,014 |
| 63.00 | 0.02 | 0.05 | 0.05 | -72.22 % | 263 | 829 |
| 64.00 | 0.34 | 0.41 | 0.35 | -46.15 % | 182 | 654 |
| 65.00 | 1.25 | 1.38 | 1.23 | -15.17 % | 103 | 383 |
| 66.00 | 2.19 | 2.39 | 2.33 | -11.07 % | 1 | 12 |
| 67.00 | 2.67 | 3.40 | 2.40 | 0.00 % | 0 | 3 |
| 68.00 | 3.75 | 4.65 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
