Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,872 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.85 | 5.80 | 5.08 | 15.45 % | 61 | 4,153 |
| 60.00 | 3.75 | 4.65 | 3.90 | -21.37 % | 51 | 278 |
| 61.00 | 2.84 | 3.10 | 2.87 | 10.38 % | 121 | 220 |
| 62.00 | 1.85 | 2.03 | 2.00 | 25.00 % | 440 | 598 |
| 63.00 | 0.89 | 1.02 | 0.86 | 11.69 % | 181 | 3,212 |
| 64.00 | 0.02 | 0.08 | 0.02 | -90.00 % | 375 | 3,824 |
| 65.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 201 | 1,592 |
| 66.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 95 | 707 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,545 |
| 68.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 162 | 6,659 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 56 | 1,326 |
| 62.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 300 | 5,014 |
| 63.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 437 | 829 |
| 64.00 | 0.04 | 0.17 | 0.10 | -84.62 % | 282 | 654 |
| 65.00 | 1.00 | 1.22 | 1.05 | -27.59 % | 224 | 383 |
| 66.00 | 1.87 | 2.20 | 2.11 | -19.47 % | 5 | 12 |
| 67.00 | 2.89 | 3.30 | 2.79 | 16.25 % | 3 | 3 |
| 68.00 | 2.32 | 4.95 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
