Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 419 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 4,678 | Day's Range | 0.04 - 0.11 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 11/27/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.40 | 4.70 | 4.40 | -14.89 % | 2 | 4,153 |
| 60.00 | 4.96 | 4.96 | 4.96 | 0.00 % | 0 | 278 |
| 61.00 | 2.36 | 2.86 | 2.60 | -31.58 % | 5 | 220 |
| 62.00 | 1.57 | 2.98 | 1.60 | -41.18 % | 264 | 772 |
| 63.00 | 0.68 | 1.04 | 0.77 | -57.22 % | 91 | 3,214 |
| 64.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,869 |
| 65.00 | 0.04 | 0.07 | 0.05 | -84.38 % | 459 | 1,563 |
| 66.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 739 |
| 67.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 359 | 1,558 |
| 68.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 76 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,624 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,088 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,322 |
| 62.00 | 0.03 | 0.06 | 0.04 | -60.00 % | 419 | 4,678 |
| 63.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 715 |
| 64.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 664 |
| 65.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 394 |
| 66.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 23 |
| 67.00 | 3.30 | 3.55 | 2.40 | 0.00 % | 0 | 13 |
| 68.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
