Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 4.80 | 4.65 | 5.68 % | 3 | 4,153 |
| 60.00 | 3.65 | 3.80 | 3.84 | -22.58 % | 5 | 278 |
| 61.00 | 2.66 | 2.80 | 2.60 | 0.00 % | 0 | 220 |
| 62.00 | 1.68 | 1.91 | 1.72 | 7.50 % | 1 | 598 |
| 63.00 | 0.70 | 0.97 | 0.91 | 18.18 % | 9 | 3,212 |
| 64.00 | 0.11 | 0.16 | 0.08 | -60.00 % | 53 | 3,824 |
| 65.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 52 | 1,592 |
| 66.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 36 | 707 |
| 67.00 | 0.01 | 0.06 | 0.10 | 900.00 % | 1 | 1,545 |
| 68.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 159 | 6,659 |
| 60.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 1 | 1,981 |
| 61.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 52 | 1,326 |
| 62.00 | 0.02 | 0.07 | 0.02 | -50.00 % | 1 | 5,014 |
| 63.00 | 0.05 | 0.10 | 0.09 | -50.00 % | 232 | 829 |
| 64.00 | 0.36 | 0.46 | 0.44 | -32.31 % | 8 | 654 |
| 65.00 | 1.23 | 1.34 | 1.39 | -4.14 % | 3 | 383 |
| 66.00 | 2.18 | 2.41 | 2.62 | 0.00 % | 0 | 12 |
| 67.00 | 2.44 | 3.45 | 2.40 | 0.00 % | 0 | 3 |
| 68.00 | 4.20 | 4.40 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
