We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 85 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 903 | Day's Range | 1.64 - 3.81 |
| Open | 1.64 | Prev Close | 1.72 | Last Trade | 2/27/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.70 | 5.20 | 5.03 | -27.63 % | 2 | 0 |
| 56.00 | 3.15 | 4.90 | 4.10 | -27.69 % | 1 | 0 |
| 57.00 | 2.84 | 3.05 | 3.00 | -39.39 % | 4 | 4 |
| 58.00 | 1.94 | 2.22 | 1.80 | -55.00 % | 15 | 3 |
| 59.00 | 1.05 | 1.41 | 1.17 | -62.50 % | 2 | 118 |
| 60.00 | 0.43 | 0.66 | 0.52 | -75.93 % | 63 | 392 |
| 61.00 | 0.24 | 0.30 | 0.37 | -71.54 % | 255 | 355 |
| 62.00 | 0.08 | 0.11 | 0.09 | -88.46 % | 236 | 659 |
| 63.00 | 0.02 | 0.04 | 0.03 | -91.89 % | 641 | 1,106 |
| 64.00 | 0.01 | 0.02 | 0.02 | -88.24 % | 252 | 1,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 7 | 903 |
| 56.00 | 0.02 | 0.23 | 0.03 | 0.00 % | 113 | 560 |
| 57.00 | 0.05 | 0.08 | 0.08 | 33.33 % | 24 | 309 |
| 58.00 | 0.12 | 0.16 | 0.15 | 87.50 % | 84 | 1,835 |
| 59.00 | 0.32 | 0.38 | 0.41 | 156.25 % | 63 | 396 |
| 60.00 | 0.56 | 0.90 | 0.75 | 114.29 % | 247 | 480 |
| 61.00 | 1.31 | 1.57 | 1.32 | 103.08 % | 78 | 612 |
| 62.00 | 1.98 | 2.43 | 2.40 | 126.42 % | 220 | 1,437 |
| 63.00 | 3.05 | 3.30 | 3.25 | 88.95 % | 85 | 903 |
| 64.00 | 4.05 | 4.25 | 4.37 | 75.50 % | 91 | 1,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
