We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 431 | Day's Range | 4.35 - 4.40 |
| Open | 4.35 | Prev Close | 3.60 | Last Trade | 2/27/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.80 | 5.30 | 4.10 | -27.69 % | 1 | 0 |
| 57.00 | 3.25 | 3.80 | 4.15 | -16.16 % | 2 | 4 |
| 58.00 | 2.59 | 2.83 | 3.10 | -22.50 % | 5 | 3 |
| 59.00 | 1.79 | 1.94 | 1.56 | -50.00 % | 1 | 118 |
| 60.00 | 1.04 | 1.14 | 1.00 | -53.70 % | 51 | 392 |
| 61.00 | 0.36 | 0.68 | 0.52 | -60.00 % | 120 | 355 |
| 62.00 | 0.20 | 0.25 | 0.22 | -71.79 % | 168 | 659 |
| 63.00 | 0.08 | 0.09 | 0.08 | -78.38 % | 110 | 1,106 |
| 64.00 | 0.03 | 0.04 | 0.03 | -82.35 % | 174 | 1,109 |
| 65.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 108 | 772 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 103 | 560 |
| 57.00 | 0.03 | 0.06 | 0.06 | 0.00 % | 7 | 309 |
| 58.00 | 0.08 | 0.12 | 0.07 | -12.50 % | 59 | 1,835 |
| 59.00 | 0.19 | 0.24 | 0.18 | 12.50 % | 14 | 396 |
| 60.00 | 0.42 | 0.50 | 0.51 | 45.71 % | 129 | 480 |
| 61.00 | 0.75 | 0.95 | 0.99 | 52.31 % | 29 | 612 |
| 62.00 | 1.48 | 1.73 | 1.79 | 68.87 % | 197 | 1,437 |
| 63.00 | 2.40 | 2.63 | 2.51 | 45.93 % | 56 | 903 |
| 64.00 | 2.93 | 3.55 | 3.37 | 35.34 % | 47 | 1,031 |
| 65.00 | 4.30 | 4.55 | 4.40 | 22.22 % | 3 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
