S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ducommun Inc (DCO)
Ducommun Inc (DCO) Options

DCO Ducommun Inc

66.28

1.13 (1.73%)

Nov 22 2024 - Closed

Delayed by 15 minutes

DCO Dec 20 2024 55 Put

View Full DCO Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

DCO Option Chain - Dec 20 2024

DCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	24.00	28.90	0.00	0.00 %	0	0
45.00	19.00	23.90	0.00	0.00 %	0	0
50.00	14.00	18.90	15.90	0.00 %	0	3
55.00	9.00	13.80	12.81	0.00 %	0	3
60.00	4.10	9.00	9.40	0.00 %	0	2
65.00	0.10	5.00	3.62	0.00 %	0	3
70.00	0.05	4.40	2.00	0.00 %	0	11
75.00	1.00	3.20	1.00	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	3.60	0.00	0.00 %	0	0
45.00	0.75	3.60	0.75	0.00 %	0	4
50.00	0.00	3.90	0.00	0.00 %	0	0
55.00	1.00	2.90	1.00	0.00 %	0	1
60.00	0.05	4.00	1.90	0.00 %	0	1
65.00	0.05	5.00	0.00	0.00 %	0	0
70.00	1.65	6.40	0.00	0.00 %	0	0
75.00	6.60	11.40	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions