We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 3 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 143 | Day's Range | 1.61 - 1.61 |
| Open | 1.61 | Prev Close | 1.38 | Last Trade | 12/12/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.45 | 2.80 | 0.60 | -57.14 % | 22 | 16 |
| 82.00 | 0.10 | 0.95 | 0.13 | -77.19 % | 116 | 100 |
| 83.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 92 |
| 84.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 78 |
| 85.00 | 0.03 | 0.05 | 0.06 | 100.00 % | 1 | 4,836 |
| 86.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 8 |
| 78.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 22 |
| 79.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 1 | 10 |
| 80.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 82 |
| 81.00 | 0.15 | 1.85 | 0.20 | 0.00 % | 0 | 210 |
| 82.00 | 0.35 | 1.95 | 0.45 | 0.00 % | 0 | 143 |
| 83.00 | 0.45 | 3.10 | 1.61 | 16.67 % | 3 | 143 |
| 84.00 | 0.65 | 4.20 | 1.88 | 0.00 % | 0 | 38 |
| 85.00 | 1.45 | 4.70 | 3.58 | 211.30 % | 4 | 30 |
| 86.00 | 2.45 | 6.40 | 2.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
