We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.55 | Open Interest | 46 | Day's Range | 3.40 - 8.00 |
| Open | 5.00 | Prev Close | 4.05 | Last Trade | 2/26/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 13.75 | 15.30 | 21.34 | 0.00 % | 0 | 33 |
| 467.50 | 10.60 | 13.00 | 21.16 | 0.00 % | 0 | 9 |
| 470.00 | 9.00 | 10.80 | 13.07 | -24.32 % | 1 | 30 |
| 472.50 | 7.25 | 8.85 | 15.12 | 0.00 % | 0 | 12 |
| 475.00 | 5.90 | 6.85 | 7.29 | -38.94 % | 2 | 25 |
| 477.50 | 4.45 | 6.20 | 16.70 | 0.00 % | 0 | 17 |
| 480.00 | 3.15 | 4.00 | 5.80 | -54.51 % | 5 | 55 |
| 482.50 | 2.23 | 2.94 | 2.65 | -69.22 % | 5 | 19 |
| 485.00 | 1.50 | 2.14 | 1.88 | -73.03 % | 54 | 49 |
| 487.50 | 0.88 | 1.49 | 1.50 | -72.58 % | 45 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.69 | 0.99 | 0.82 | 17.14 % | 17 | 53 |
| 467.50 | 0.96 | 2.10 | 1.14 | 60.56 % | 6 | 46 |
| 470.00 | 1.33 | 1.99 | 1.35 | 82.43 % | 43 | 123 |
| 472.50 | 1.86 | 2.58 | 2.00 | 47.06 % | 266 | 36 |
| 475.00 | 2.62 | 3.20 | 3.00 | 102.70 % | 89 | 68 |
| 477.50 | 3.70 | 5.15 | 3.45 | 99.42 % | 11 | 42 |
| 480.00 | 4.85 | 5.60 | 4.35 | 90.79 % | 67 | 122 |
| 482.50 | 6.40 | 8.45 | 5.67 | 73.93 % | 26 | 203 |
| 485.00 | 8.00 | 10.55 | 8.00 | 97.53 % | 15 | 46 |
| 487.50 | 9.65 | 11.80 | 8.87 | 86.74 % | 10 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
