Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.60 | 17.70 | 10.40 | 0.00 % | 0 | 27 |
| 185.00 | 10.40 | 15.90 | 10.63 | 37.69 % | 11 | 80 |
| 187.50 | 7.80 | 10.20 | 8.66 | 140.56 % | 6 | 27 |
| 190.00 | 5.00 | 9.70 | 5.28 | 120.00 % | 30 | 138 |
| 192.50 | 0.75 | 8.70 | 4.70 | 526.67 % | 9 | 73 |
| 195.00 | 0.15 | 9.70 | 1.71 | 1,040.00 % | 50 | 123 |
| 197.50 | 0.05 | 0.05 | 0.01 | -75.00 % | 17 | 40 |
| 200.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 212 |
| 202.50 | 0.10 | 1.45 | 0.03 | -70.00 % | 1 | 45 |
| 205.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.12 | 2.60 | 0.12 | 0.00 % | 0 | 1,023 |
| 185.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 37 |
| 187.50 | 0.10 | 0.10 | 0.06 | -40.00 % | 6 | 107 |
| 190.00 | 0.32 | 0.05 | 0.01 | -96.88 % | 7 | 239 |
| 192.50 | 0.05 | 0.05 | 0.10 | -92.00 % | 6 | 47 |
| 195.00 | 0.05 | 1.60 | 0.05 | -98.53 % | 64 | 74 |
| 197.50 | 0.10 | 4.90 | 6.00 | 0.00 % | 0 | 11 |
| 200.00 | 0.05 | 7.40 | 4.80 | 0.00 % | 0 | 3 |
| 202.50 | 1.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
