Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 48 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,584 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 11/29/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.55 | 5.35 | 4.70 | 118.60 % | 246 | 632 |
| 124.00 | 3.55 | 3.80 | 3.50 | 182.26 % | 776 | 1,371 |
| 125.00 | 2.52 | 2.78 | 2.80 | 273.33 % | 1,901 | 1,874 |
| 126.00 | 1.53 | 1.81 | 1.50 | 233.33 % | 2,733 | 2,054 |
| 127.00 | 0.56 | 0.84 | 0.70 | 159.26 % | 5,165 | 2,483 |
| 128.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 5,247 | 1,301 |
| 129.00 | 0.02 | 0.01 | 0.02 | -77.78 % | 1,428 | 703 |
| 130.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,415 | 3,253 |
| 131.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 72 | 4,948 |
| 132.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 91 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,251 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,466 | 1,804 |
| 125.00 | 0.01 | 0.02 | 0.01 | -99.21 % | 1,902 | 4,624 |
| 126.00 | 0.01 | 0.02 | 0.01 | -99.47 % | 2,632 | 1,242 |
| 127.00 | 0.03 | 0.22 | 0.06 | -97.59 % | 2,591 | 1,123 |
| 128.00 | 0.35 | 0.50 | 0.50 | -84.98 % | 1,047 | 1,526 |
| 129.00 | 1.15 | 1.53 | 1.33 | -70.64 % | 346 | 1,018 |
| 130.00 | 2.22 | 2.66 | 2.40 | -56.36 % | 2,813 | 4,364 |
| 131.00 | 2.91 | 3.55 | 3.11 | -52.15 % | 81 | 842 |
| 132.00 | 4.05 | 4.50 | 4.45 | -43.31 % | 449 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
