Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 12 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 15.15 | Open Interest | 80 | Day's Range | 15.19 - 15.55 |
| Open | 15.19 | Prev Close | 16.50 | Last Trade | 11/29/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.25 | 5.05 | 4.05 | 50.56 % | 101 | 317 |
| 123.00 | 3.65 | 4.00 | 3.34 | 55.35 % | 105 | 632 |
| 124.00 | 2.46 | 3.00 | 2.54 | 104.84 % | 506 | 1,371 |
| 125.00 | 1.65 | 2.00 | 1.90 | 153.33 % | 1,279 | 1,874 |
| 126.00 | 1.00 | 1.25 | 1.00 | 122.22 % | 1,471 | 2,054 |
| 127.00 | 0.40 | 0.45 | 0.44 | 62.96 % | 2,452 | 2,483 |
| 128.00 | 0.12 | 0.16 | 0.15 | 0.00 % | 1,505 | 1,301 |
| 129.00 | 0.04 | 0.07 | 0.05 | -44.44 % | 619 | 703 |
| 130.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 1,823 | 3,253 |
| 131.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 59 | 4,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.02 | 0.01 | -94.74 % | 460 | 2,459 |
| 123.00 | 0.01 | 0.02 | 0.02 | -95.35 % | 915 | 3,794 |
| 124.00 | 0.01 | 0.03 | 0.03 | -96.10 % | 1,465 | 1,804 |
| 125.00 | 0.05 | 0.08 | 0.07 | -94.44 % | 1,572 | 4,624 |
| 126.00 | 0.17 | 0.22 | 0.20 | -89.36 % | 1,304 | 1,242 |
| 127.00 | 0.56 | 0.63 | 0.62 | -75.10 % | 606 | 1,123 |
| 128.00 | 1.19 | 1.58 | 1.35 | -59.46 % | 160 | 1,526 |
| 129.00 | 2.08 | 2.36 | 2.26 | -50.11 % | 116 | 1,018 |
| 130.00 | 3.00 | 3.30 | 3.20 | -41.82 % | 2,047 | 4,364 |
| 131.00 | 4.05 | 4.35 | 4.64 | -28.62 % | 42 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
