Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.15 | Volume | 19 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.18 | Last Trade | 11/29/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.40 | 5.25 | 6.25 | 132.34 % | 132 | 317 |
| 123.00 | 4.00 | 4.25 | 4.45 | 106.98 % | 248 | 632 |
| 124.00 | 3.00 | 3.25 | 3.12 | 151.61 % | 877 | 1,371 |
| 125.00 | 1.96 | 2.40 | 2.32 | 209.33 % | 2,083 | 1,874 |
| 126.00 | 1.11 | 1.29 | 1.29 | 186.67 % | 2,922 | 2,054 |
| 127.00 | 0.15 | 0.30 | 0.44 | 62.96 % | 5,271 | 2,483 |
| 128.00 | 0.01 | 0.10 | 0.02 | -86.67 % | 5,700 | 1,301 |
| 129.00 | 0.02 | 0.01 | 0.01 | -88.89 % | 1,429 | 703 |
| 130.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,455 | 3,253 |
| 131.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 73 | 4,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 586 | 2,459 |
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,081 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,658 | 1,804 |
| 125.00 | 0.01 | 0.01 | 0.01 | -99.21 % | 1,934 | 4,624 |
| 126.00 | 0.01 | 0.02 | 0.01 | -99.47 % | 2,656 | 1,242 |
| 127.00 | 0.07 | 0.15 | 0.11 | -95.58 % | 2,665 | 1,123 |
| 128.00 | 0.81 | 1.12 | 0.87 | -73.87 % | 1,076 | 1,526 |
| 129.00 | 1.55 | 2.05 | 1.31 | -71.08 % | 343 | 1,018 |
| 130.00 | 2.62 | 3.00 | 2.46 | -55.27 % | 2,791 | 4,364 |
| 131.00 | 3.65 | 4.75 | 3.80 | -41.54 % | 190 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
