ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DFH Dream Finders Homes Inc

23.74
-0.23 (-0.96%)
Last Updated: 11:16:21
Delayed by 15 minutes

DFH Mar 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Mar 21 2025
Offer 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DFH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.2012.000.000.00 %00
15.008.609.400.000.00 %00
17.506.207.107.650.00 %00
20.003.904.304.380.00 %017
22.502.002.252.300.00 %017
25.000.800.950.85-19.81 %1192
27.500.300.350.25-16.67 %1155
30.000.050.150.15114.29 %524
32.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.720.750.720.00 %03
17.500.050.300.090.00 %016
20.000.200.350.250.00 %098
22.500.700.900.80-5.88 %292
25.001.952.201.880.00 %057
27.503.804.103.500.00 %06
30.006.106.505.600.00 %011
32.508.508.900.000.00 %00

Your Recent History

Delayed Upgrade Clock