ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DFH Dream Finders Homes Inc

23.53
-0.44 (-1.84%)
Last Updated: 14:55:51
Delayed by 15 minutes

DFH Mar 21 2025 25 Put

1.88 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date Mar 21 2025
Offer 2.30 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.88 Last Trade - -

DFH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.1013.100.000.00 %00
15.007.8010.600.000.00 %00
17.505.108.207.650.00 %00
20.003.704.104.380.00 %017
22.501.852.102.300.00 %017
25.000.701.550.90-15.09 %4192
27.500.050.500.25-16.67 %1155
30.000.050.500.1385.71 %624
32.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.720.750.720.00 %03
17.500.050.150.1344.44 %416
20.000.200.350.3540.00 %498
22.500.701.000.905.88 %5792
25.002.002.301.880.00 %057
27.502.805.403.500.00 %06
30.005.207.805.600.00 %011
32.507.4010.400.000.00 %00