S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

23.39

-0.58 (-2.42%)

Last Updated: 14:10:22

Delayed by 15 minutes

DFH Mar 21 2025 30 Put

View Full DFH Chain

5.60 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Mar 21 2025
Offer	6.80	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.60	Last Trade	- -

DFH Option Chain - Mar 21 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.70	12.00	0.00	0.00 %	0	0
15.00	8.40	9.30	0.00	0.00 %	0	0
17.50	5.90	6.80	7.65	0.00 %	0	0
20.00	3.70	4.00	4.38	0.00 %	0	17
22.50	1.85	2.05	2.30	0.00 %	0	17
25.00	0.70	0.85	0.90	-15.09 %	4	192
27.50	0.30	0.30	0.25	-16.67 %	1	155
30.00	0.05	0.15	0.15	114.29 %	5	24
32.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.72	0.75	0.72	0.00 %	0	3
17.50	0.05	0.15	0.13	44.44 %	4	16
20.00	0.25	0.35	0.35	40.00 %	4	98
22.50	0.85	1.00	0.90	5.88 %	7	92
25.00	2.15	2.35	1.88	0.00 %	0	57
27.50	4.10	4.30	3.50	0.00 %	0	6
30.00	6.40	6.80	5.60	0.00 %	0	11
32.50	8.90	9.30	0.00	0.00 %	0	0

ElectroMedical Technolog... (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

TransCode Therapeutics

Digital Brand Media and ... (PK)

Lightwave Logic

TPT Global Tech (PK)

Code Green Apparel (PK)

Seven Arts Entertainment (PK)

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions