DHI Nov 29 2024 149 Call | DHI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
D R Horton Inc (DHI)
D R Horton Inc (DHI) Options

DHI Nov 29 2024 149 Call

View Full DHI Chain

0.00 0.00 (0.00%)

Bid	19.90	Volume	0	Exp. Date	Nov 29 2024
Offer	21.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DHI Option Chain - Nov 29 2024

DHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.50	11.50	13.30	4.80	0.00 %	0	6
160.00	9.20	10.80	8.20	0.00 %	0	35
162.50	6.70	8.20	12.27	0.00 %	0	39
165.00	4.30	5.70	4.78	0.00 %	0	46
167.50	1.90	3.70	2.55	0.00 %	0	88
170.00	0.30	0.55	0.61	-8.96 %	1	195
172.50	0.19	0.10	0.19	0.00 %	0	119
175.00	0.08	0.05	0.08	0.00 %	0	104
177.50	0.70	0.75	0.70	0.00 %	0	122
180.00	0.03	0.05	0.05	66.67 %	1	1,241

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.50	0.05	0.25	0.05	0.00 %	0	23
160.00	0.06	0.25	0.06	0.00 %	0	177
162.50	0.08	0.25	0.08	0.00 %	0	95
165.00	0.10	0.25	0.10	0.00 %	0	168
167.50	0.17	0.15	0.17	0.00 %	0	141
170.00	0.55	1.05	0.55	-50.00 %	5	101
172.50	1.10	4.10	2.72	0.00 %	0	88
175.00	4.60	5.80	5.70	0.00 %	0	22
177.50	6.60	8.80	4.55	0.00 %	0	0
180.00	8.90	10.90	16.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions