DHI Nov 29 2024 160 Call | DHI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
D R Horton Inc (DHI)
D R Horton Inc (DHI) Options

DHI Nov 29 2024 160 Call

View Full DHI Chain

8.20 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	Nov 29 2024
Offer	10.20	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.20	Last Trade	- -

DHI Option Chain - Nov 29 2024

DHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.50	4.80	4.80	4.80	0.00 %	0	6
160.00	9.00	10.20	8.20	0.00 %	0	35
162.50	6.70	7.70	12.27	0.00 %	0	39
165.00	4.78	4.78	4.78	0.00 %	0	47
167.50	2.55	2.55	2.55	0.00 %	0	98
170.00	0.67	0.67	0.67	0.00 %	0	206
172.50	0.19	0.19	0.19	0.00 %	0	62
175.00	0.05	0.15	0.08	0.00 %	1	104
177.50	0.70	0.70	0.70	0.00 %	0	122
180.00	0.05	0.05	0.03	-40.00 %	16	1,246

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.50	0.05	0.35	0.05	0.00 %	1	23
160.00	0.09	0.10	0.06	-33.33 %	20	187
162.50	0.08	0.08	0.08	0.00 %	0	95
165.00	0.05	0.10	0.10	-70.59 %	55	186
167.50	0.15	0.30	0.17	-85.22 %	15	142
170.00	1.10	1.10	1.10	0.00 %	0	100
172.50	2.80	3.50	2.72	-38.88 %	17	81
175.00	5.70	5.70	5.70	0.00 %	0	27
177.50	4.55	4.55	4.55	0.00 %	0	0
180.00	16.00	16.00	16.00	0.00 %	0	0

Magyar Telekom Telecommu... (PK)

BTG PACTUAL PNA

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

SuperSeed Capital

Full House Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions