Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.00 | 12.40 | 4.80 | 0.00 % | 0 | 6 |
| 160.00 | 8.70 | 9.80 | 8.20 | 0.00 % | 0 | 35 |
| 162.50 | 6.10 | 7.40 | 12.27 | 0.00 % | 0 | 39 |
| 165.00 | 4.00 | 4.70 | 3.95 | -17.36 % | 4 | 46 |
| 167.50 | 1.50 | 2.90 | 1.20 | -52.94 % | 3 | 88 |
| 170.00 | 0.20 | 0.30 | 0.13 | -80.60 % | 37 | 195 |
| 172.50 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 119 |
| 175.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 104 |
| 177.50 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 122 |
| 180.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| 160.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 177 |
| 162.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 95 |
| 165.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 168 |
| 167.50 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 141 |
| 170.00 | 0.70 | 0.95 | 1.00 | -9.09 % | 13 | 101 |
| 172.50 | 2.85 | 4.10 | 2.75 | 1.10 % | 4 | 88 |
| 175.00 | 5.40 | 6.40 | 5.70 | 0.00 % | 0 | 22 |
| 177.50 | 7.50 | 9.20 | 4.55 | 0.00 % | 0 | 0 |
| 180.00 | 10.20 | 11.60 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
