We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 84 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 5.90 | Last Trade | 2/26/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 44 |
| 126.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 15 |
| 127.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 84 |
| 128.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 85 |
| 129.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 70 |
| 130.00 | 0.90 | 1.15 | 0.95 | -71.21 % | 16 | 85 |
| 131.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 50 |
| 132.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 81 |
| 133.00 | 0.20 | 0.35 | 0.26 | -82.67 % | 6 | 14 |
| 134.00 | 0.10 | 0.25 | 0.15 | -85.71 % | 55 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.50 | 0.60 | 0.62 | 113.79 % | 57 | 66 |
| 126.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 150 |
| 127.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 37 |
| 128.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 245 |
| 129.00 | 1.65 | 2.00 | 2.25 | 136.84 % | 31 | 84 |
| 130.00 | 2.25 | 2.65 | 2.50 | 168.82 % | 43 | 164 |
| 131.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 254 |
| 132.00 | 3.80 | 4.10 | 4.00 | -31.97 % | 2 | 22 |
| 133.00 | 4.10 | 4.90 | 4.94 | 106.69 % | 1 | 25 |
| 134.00 | 4.50 | 6.40 | 4.30 | 50.88 % | 1 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
