We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.93 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 254 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 44 |
| 126.00 | 3.10 | 3.40 | 6.75 | 0.00 % | 0 | 15 |
| 127.00 | 2.50 | 2.70 | 2.35 | -60.17 % | 1 | 84 |
| 128.00 | 1.85 | 2.05 | 2.03 | -53.86 % | 26 | 78 |
| 129.00 | 1.35 | 2.00 | 1.30 | -69.05 % | 11 | 70 |
| 130.00 | 0.90 | 1.15 | 0.95 | -71.21 % | 16 | 85 |
| 131.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 50 |
| 132.00 | 0.35 | 0.55 | 0.43 | -79.02 % | 58 | 58 |
| 133.00 | 0.20 | 0.35 | 0.26 | -82.67 % | 6 | 14 |
| 134.00 | 0.10 | 0.25 | 0.15 | -85.71 % | 55 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 95 |
| 126.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 150 |
| 127.00 | 1.00 | 1.15 | 1.19 | 138.00 % | 13 | 27 |
| 128.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 245 |
| 129.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 54 |
| 130.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 185 |
| 131.00 | 2.75 | 3.30 | 2.93 | 118.66 % | 505 | 508 |
| 132.00 | 3.80 | 4.10 | 4.00 | -31.97 % | 2 | 22 |
| 133.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 24 |
| 134.00 | 4.50 | 6.40 | 4.30 | 50.88 % | 1 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
