We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 326 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 2.85 | Last Trade | 2/26/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.80 | 6.80 | 4.50 | 25.00 % | 5 | 12 |
| 125.00 | 3.90 | 4.20 | 4.75 | -19.49 % | 2 | 42 |
| 126.00 | 3.10 | 3.40 | 6.75 | 0.00 % | 0 | 15 |
| 127.00 | 2.50 | 2.70 | 2.35 | -60.17 % | 1 | 84 |
| 128.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 85 |
| 129.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 70 |
| 130.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 89 |
| 131.00 | 0.60 | 0.80 | 0.68 | -67.62 % | 28 | 35 |
| 132.00 | 0.35 | 0.55 | 0.43 | -79.02 % | 58 | 58 |
| 133.00 | 0.20 | 0.35 | 0.26 | -82.67 % | 6 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.30 | 0.45 | 0.40 | 100.00 % | 2 | 43 |
| 125.00 | 0.50 | 0.60 | 0.62 | 113.79 % | 57 | 66 |
| 126.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 150 |
| 127.00 | 1.00 | 1.15 | 1.19 | 138.00 % | 13 | 27 |
| 128.00 | 1.20 | 1.50 | 1.65 | 200.00 % | 27 | 233 |
| 129.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 54 |
| 130.00 | 2.25 | 2.65 | 2.50 | 168.82 % | 43 | 164 |
| 131.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 254 |
| 132.00 | 3.80 | 4.10 | 4.00 | -31.97 % | 2 | 22 |
| 133.00 | 4.10 | 4.90 | 4.94 | 106.69 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
