S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dicks Sporting Goods Inc (DKS)
Dicks Sporting Goods Inc (DKS) Options

DKS Dicks Sporting Goods Inc

213.66

0.00 (0.00%)

Pre Market

Last Updated: 06:08:26

Delayed by 15 minutes

DKS Nov 29 2024 207.5 Put

View Full DKS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	121	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

DKS Option Chain - Nov 29 2024

DKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	11.90	16.00	13.28	0.00 %	0	118
202.50	13.00	13.00	13.00	0.00 %	0	75
205.00	9.18	9.18	9.18	0.00 %	0	71
207.50	7.50	7.50	7.50	0.00 %	0	59
210.00	3.80	5.40	5.00	13.64 %	52	262
212.50	1.40	2.75	2.20	-33.33 %	62	88
215.00	0.85	1.30	1.25	-43.18 %	168	252
217.50	0.35	0.55	0.37	-69.42 %	291	279
220.00	0.10	0.25	0.20	-69.23 %	684	591
222.50	0.11	0.11	0.11	0.00 %	0	531

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.05	0.05	0.05	0.00 %	0	1,463
202.50	0.05	0.30	0.05	-85.71 %	16	478
205.00	0.05	0.10	0.05	-88.89 %	49	1,953
207.50	0.10	0.10	0.10	0.00 %	0	121
210.00	0.35	0.35	0.35	0.00 %	0	374
212.50	0.92	0.92	0.92	0.00 %	0	97
215.00	1.35	2.45	2.02	-54.81 %	112	159
217.50	3.70	3.70	3.70	0.00 %	0	199
220.00	5.30	7.80	6.15	-20.13 %	57	117
222.50	7.50	10.00	7.83	-19.28 %	56	62

BNP Paribas Issuance

DIIF28F30 - 01/2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions