We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 396 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 13.20 | 15.90 | 23.30 | 0.00 % | 0 | 0 |
| 212.50 | 10.70 | 14.00 | 8.50 | 0.00 % | 0 | 1 |
| 215.00 | 8.30 | 11.90 | 35.75 | 0.00 % | 0 | 0 |
| 217.50 | 6.20 | 8.90 | 5.60 | 0.00 % | 0 | 1 |
| 220.00 | 4.10 | 6.40 | 9.10 | 0.00 % | 0 | 7 |
| 222.50 | 2.85 | 4.70 | 5.40 | 0.00 % | 0 | 16 |
| 225.00 | 2.00 | 3.20 | 3.70 | 0.00 % | 0 | 23 |
| 227.50 | 0.70 | 1.95 | 2.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.40 | 0.95 | 1.69 | 0.00 % | 0 | 29 |
| 232.50 | 1.10 | 0.60 | 1.10 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 48 |
| 212.50 | 0.05 | 0.35 | 0.19 | 0.00 % | 0 | 21 |
| 215.00 | 0.10 | 0.50 | 0.28 | 0.00 % | 0 | 396 |
| 217.50 | 0.35 | 1.05 | 0.48 | 0.00 % | 0 | 136 |
| 220.00 | 0.45 | 1.45 | 0.55 | 0.00 % | 0 | 61 |
| 222.50 | 0.50 | 2.35 | 4.40 | 0.00 % | 0 | 18 |
| 225.00 | 2.15 | 3.70 | 2.09 | 0.00 % | 0 | 40 |
| 227.50 | 2.75 | 5.40 | 8.30 | 0.00 % | 0 | 58 |
| 230.00 | 5.20 | 7.50 | 3.10 | 0.00 % | 0 | 92 |
| 232.50 | 6.80 | 10.20 | 12.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
