Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 19.30 | 12.17 | 0.00 % | 0 | 7 |
| 65.00 | 13.10 | 14.90 | 13.76 | -8.27 % | 10 | 26 |
| 70.00 | 7.20 | 9.40 | 10.20 | 0.00 % | 0 | 163 |
| 75.00 | 2.65 | 4.40 | 3.96 | -27.21 % | 10 | 252 |
| 80.00 | 0.70 | 1.05 | 0.82 | 0.00 % | 0 | 587 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 119 |
| 90.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 63 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 232 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 161 |
| 75.00 | 0.35 | 0.50 | 0.40 | -25.93 % | 11 | 307 |
| 80.00 | 0.40 | 2.65 | 2.35 | -11.32 % | 1 | 258 |
| 85.00 | 5.90 | 8.60 | 5.00 | 0.00 % | 0 | 2 |
| 90.00 | 9.50 | 13.60 | 17.60 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
