Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 12.60 | 8.75 | 0.00 % | 0 | 142 |
| 45.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 305 |
| 47.50 | 6.20 | 7.10 | 6.26 | -3.69 % | 1 | 122 |
| 50.00 | 4.10 | 4.40 | 4.31 | 0.23 % | 156 | 504 |
| 52.50 | 2.45 | 2.75 | 2.73 | -1.80 % | 113 | 510 |
| 55.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 637 |
| 57.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 207 |
| 60.00 | 0.30 | 0.45 | 0.41 | -18.00 % | 50 | 957 |
| 62.50 | 0.20 | 0.30 | 0.20 | -20.00 % | 27 | 83 |
| 65.00 | 0.05 | 0.40 | 0.05 | -66.67 % | 7 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 853 |
| 45.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 954 |
| 47.50 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 677 |
| 50.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 372 |
| 52.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 492 |
| 55.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 372 |
| 57.50 | 4.50 | 5.50 | 4.79 | -42.29 % | 2 | 250 |
| 60.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 0 |
| 62.50 | 8.60 | 10.90 | 7.31 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 13.50 | 8.90 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
