DY Dec 20 2024 175 Call | DY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dycom Industries Inc (DY)
Dycom Industries Inc (DY) Options

DY Dec 20 2024 175 Call

View Full DY Chain

10.71 0.00 (0.00%)

Bid	10.71	Volume	0	Exp. Date	Dec 20 2024
Offer	10.71	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.71	Last Trade	- -

DY Option Chain - Dec 20 2024

DY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	24.50	24.50	24.50	0.00 %	0	3
160.00	26.74	26.74	26.74	0.00 %	0	5
165.00	15.90	20.30	20.50	0.00 %	0	9
170.00	13.40	14.70	18.08	0.00 %	0	101
175.00	9.80	11.00	10.71	0.09 %	5	19
180.00	6.70	6.70	6.70	0.00 %	0	50
185.00	5.30	5.30	5.30	0.00 %	0	55
190.00	4.80	4.80	4.80	0.00 %	0	127
195.00	2.05	3.10	1.95	-17.02 %	1	27
200.00	1.90	1.90	1.90	0.00 %	0	75

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.45	0.75	0.70	0.00 %	0	137
160.00	1.00	1.00	1.00	0.00 %	0	56
165.00	1.88	1.88	1.88	0.00 %	0	42
170.00	3.00	3.00	3.00	0.00 %	0	27
175.00	3.80	4.50	4.00	0.00 %	0	35
180.00	5.60	6.60	5.90	0.00 %	0	533
185.00	10.70	10.70	10.70	0.00 %	0	67
190.00	11.50	11.50	11.50	0.00 %	0	25
195.00	14.10	16.70	16.70	0.00 %	0	49
200.00	18.30	20.90	22.60	0.00 %	0	116

CUP vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions