Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.27 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 25.27 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.27 | 25.27 | 25.27 | 0.00 % | 0 | 70 |
| 110.00 | 22.10 | 22.10 | 22.10 | 0.00 % | 0 | 55 |
| 115.00 | 17.51 | 17.51 | 17.51 | 0.00 % | 0 | 34 |
| 120.00 | 12.73 | 12.73 | 12.73 | 0.00 % | 0 | 143 |
| 125.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 130 |
| 130.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 201 |
| 135.00 | 4.31 | 4.31 | 4.31 | 0.00 % | 0 | 70 |
| 140.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 276 |
| 145.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 49 |
| 150.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 609 |
| 110.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 217 |
| 115.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 337 |
| 120.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 445 |
| 125.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 116 |
| 130.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 63 |
| 135.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 14 |
| 140.00 | 10.95 | 10.95 | 10.95 | 0.00 % | 0 | 6 |
| 145.00 | 28.20 | 28.20 | 28.20 | 0.00 % | 0 | 0 |
| 150.00 | 29.30 | 29.30 | 29.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
