S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

132.605

1.92 (1.47%)

Last Updated: 09:55:47

Delayed by 15 minutes

EAT Dec 20 2024 100 Put

View Full EAT Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	602	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

EAT Option Chain - Dec 20 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	22.40	24.60	22.10	0.00 %	0	54
115.00	18.00	19.30	18.50	5.65 %	1	34
120.00	13.60	14.60	12.73	0.00 %	0	143
125.00	10.00	10.50	9.00	0.00 %	0	129
130.00	7.00	7.30	7.31	14.22 %	6	201
135.00	4.40	4.70	4.40	2.09 %	12	90
140.00	2.65	2.90	2.60	6.12 %	54	276
145.00	1.50	1.75	1.75	16.67 %	64	59
150.00	0.80	1.00	1.11	38.75 %	2	34

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.25	0.40	0.35	-12.50 %	5	225
115.00	0.55	0.70	0.80	0.00 %	0	337
120.00	1.20	1.30	1.25	-20.38 %	22	445
125.00	2.30	2.45	2.35	-21.67 %	20	130
130.00	4.00	4.30	4.20	-11.58 %	11	69
135.00	6.40	6.90	6.80	-10.53 %	10	14
140.00	9.20	10.30	10.25	-6.39 %	7	10
145.00	11.80	14.60	28.20	0.00 %	0	0
150.00	16.20	18.90	29.30	0.00 %	0	55

Viel et Cie (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions