Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.70 | 24.60 | 22.10 | 0.00 % | 0 | 54 |
| 115.00 | 17.20 | 19.70 | 17.51 | 0.00 % | 0 | 34 |
| 120.00 | 13.80 | 14.90 | 12.73 | 0.00 % | 0 | 143 |
| 125.00 | 10.10 | 10.90 | 9.00 | 0.00 % | 0 | 129 |
| 130.00 | 6.90 | 7.60 | 7.31 | 14.22 % | 6 | 201 |
| 135.00 | 4.50 | 5.00 | 4.23 | -1.86 % | 5 | 90 |
| 140.00 | 2.80 | 3.00 | 3.18 | 29.80 % | 13 | 276 |
| 145.00 | 1.60 | 1.90 | 1.75 | 16.67 % | 6 | 59 |
| 150.00 | 0.85 | 1.10 | 0.89 | 11.25 % | 2 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.30 | 0.45 | 0.41 | 2.50 % | 1 | 225 |
| 115.00 | 0.60 | 0.75 | 0.80 | 0.00 % | 0 | 337 |
| 120.00 | 1.10 | 1.45 | 1.53 | -2.55 % | 1 | 445 |
| 125.00 | 2.15 | 2.55 | 2.43 | -19.00 % | 3 | 130 |
| 130.00 | 4.00 | 4.30 | 4.10 | -13.68 % | 7 | 69 |
| 135.00 | 6.20 | 7.00 | 7.60 | 0.00 % | 0 | 14 |
| 140.00 | 9.30 | 10.80 | 10.95 | 0.00 % | 0 | 10 |
| 145.00 | 12.70 | 14.60 | 28.20 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 19.60 | 29.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
