ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ED Consolidated Edison Inc

92.61
0.00 (0.00%)
Pre Market
Last Updated: 06:19:48
Delayed by 15 minutes

ED Dec 20 2024 82.5 Call

15.55 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date Dec 20 2024
Offer 12.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.55 Last Trade - -

ED Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0012.4015.0021.300.00 %01
82.508.5012.5015.550.00 %00
85.007.309.6017.600.00 %00
87.503.508.009.380.00 %01
90.002.004.205.380.00 %042
92.501.001.151.20-21.05 %5130
95.000.200.250.24-40.00 %14446
97.500.050.450.110.00 %01,316
100.000.051.350.10100.00 %50751
105.000.030.050.030.00 %01,249

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.260.150.260.00 %0122
82.500.130.150.130.00 %071
85.000.120.150.120.00 %0151
87.500.050.150.20300.00 %4115
90.000.100.200.15-25.00 %485
92.500.750.900.79-21.00 %14277
95.002.102.602.5619.07 %6175
97.502.506.704.2532.40 %7375
100.005.509.206.8813.16 %230256
105.0012.0014.7011.8815.90 %2304

Your Recent History

Delayed Upgrade Clock