ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,711.20
0.63%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43293
-0.06%
Bitcoin
86,369.53
2.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. e l f Beauty Inc (ELF)

  7. e l f Beauty Inc (ELF) Options

e l f Beauty Inc

e l f Beauty Inc (ELF)

E L Financial Corporation Limited
71.76
-1.04
(-1.43%)
Closed February 26 3:00PM
Delayed by 15 minutes
71.76
0.00
( 0.00% )
Pre Market: 3:54AM
Delayed by 15 minutes
ELF Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.008.7511.050.009.900.000.00 %00-
63.007.1010.3512.488.7250.000.00 %01-
64.006.908.4013.507.650.000.00 %01-
65.006.407.5511.306.9750.000.00 %037-
66.005.357.659.506.500.000.00 %08-
67.004.755.255.105.00-1.40-21.54 %11342/26/2025
68.004.004.406.594.200.000.00 %041-
69.003.153.604.653.3750.000.00 %011-
70.002.432.772.832.60-0.77-21.39 %1692/26/2025
71.001.902.071.751.985-1.43-44.97 %108822/26/2025
72.001.361.541.561.45-0.59-27.44 %572202/26/2025
73.000.931.090.981.01-0.77-44.00 %3452732/26/2025
74.000.640.740.710.69-0.89-55.62 %1191452/26/2025
75.000.400.490.450.445-0.55-55.00 %1324382/26/2025
76.000.260.330.310.295-0.47-60.26 %493672/26/2025
77.000.170.220.210.195-0.33-61.11 %1558772/26/2025
78.000.110.160.130.135-0.24-64.86 %1535112/26/2025
79.000.070.130.110.10-0.16-59.26 %584102/26/2025
80.000.060.090.080.075-0.14-63.64 %839052/26/2025
81.000.050.250.070.15-0.09-56.25 %234142/26/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.050.240.050.1450.000.00 %533502/26/2025
63.000.050.300.120.1750.000.00 %0158-
64.000.030.180.090.105-0.06-40.00 %31142/26/2025
65.000.080.130.130.105-0.06-31.58 %1244972/26/2025
66.000.130.170.230.15-0.05-17.86 %123432/26/2025
67.000.210.270.260.24-0.06-18.75 %3085392/26/2025
68.000.330.400.390.365-0.06-13.33 %317432/26/2025
69.000.510.600.590.555-0.21-26.25 %1834242/26/2025
70.000.770.860.800.815-0.11-12.09 %1471,0042/26/2025
71.001.111.251.101.18-0.11-9.09 %742452/26/2025
72.001.571.741.641.6550.063.80 %282652/26/2025
73.002.142.322.552.230.7340.11 %162262/26/2025
74.002.803.053.082.9250.5923.69 %113382/26/2025
75.003.553.803.643.6750.319.31 %863322/26/2025
76.004.156.504.575.3252.31102.21 %101442/26/2025
77.004.955.705.225.3251.0224.29 %24362/26/2025
78.005.906.806.146.350.000.00 %0183-
79.006.658.207.267.4250.000.00 %013-
80.007.808.608.408.200.374.61 %513112/26/2025
81.008.7511.059.329.903.2252.79 %6252/26/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
390
ULYUrgent ly Inc
US$ 0.7661
(82.40%)
7.78M
ICCTiCoreConnect Inc
US$ 1.90
(74.31%)
6.05M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
10.37M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
51.41k
SPGCSacks Parente Golf Inc
US$ 0.5303
(-27.56%)
275.45k
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
10.37M
ULYUrgent ly Inc
US$ 0.7659
(82.36%)
7.78M
NIXXNixxy Inc
US$ 2.13
(34.81%)
6.79M
ICCTiCoreConnect Inc
US$ 1.90
(74.31%)
6.05M
CPOPPop Culture Group Company Ltd
US$ 0.9598
(38.70%)
4.47M

ELF Discussion

View Posts
rbtree rbtree 6 months ago
It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
👍️0
rbtree rbtree 7 months ago
No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
👍️0
Monksdream Monksdream 7 months ago
Wait for an entry
👍️0
rbtree rbtree 7 months ago
https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...
👍️0
Monksdream Monksdream 7 months ago
When does the company report earnings
👍️0
rbtree rbtree 7 months ago
What do you think of this now? Still in free fall. Over reaction?
👍️0
Monksdream Monksdream 12 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ELF new 52=week high
👍️0
Glider549 Glider549 1 year ago
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 1 year ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 year ago
ELF new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ELF new 52 week high
👍️0
Glider549 Glider549 2 years ago
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 2 years ago
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 2 years ago
Been on fire all thru 2022 to current.
👍️0
T695 T695 4 years ago
Earnings AH
👍️0
Scrapiron Scrapiron 6 years ago
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 7 years ago
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 8 years ago
Buy right now
👍️0
MikeBK205 MikeBK205 8 years ago
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 8 years ago
$50 stock
👍️0
Spumoni Spumoni 8 years ago
Not bad for the first day of trading. Go ELF !
👍️0

Your Recent History

NYSE
ELF
e l f Beauty
BIT
F35829
Vontobel Financial Produ...
BIT
S28167
Societe Generale Effekten
BIT
F36311
Vontobel Financial Produ...
BIT
UC8VLT
Unicredit Bank
BIT
S29661
Societe Generale Effekten
BIT
UC6Y70
Unicredit Bank
TG
CEBR
BlackRock Asset Manageme...
BIT
P1TJE4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads