Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.60 | 6.30 | 4.20 | 0.00 % | 0 | 103 |
| 124.00 | 3.40 | 5.00 | 4.50 | 0.00 % | 0 | 159 |
| 125.00 | 2.85 | 4.00 | 4.90 | 73.76 % | 4 | 11,631 |
| 126.00 | 2.05 | 3.70 | 3.31 | 0.00 % | 0 | 142 |
| 127.00 | 1.35 | 2.05 | 1.95 | 0.00 % | 0 | 141 |
| 128.00 | 0.85 | 1.50 | 1.55 | 0.00 % | 0 | 118 |
| 129.00 | 0.45 | 0.80 | 0.65 | -13.33 % | 17 | 110 |
| 130.00 | 0.35 | 0.45 | 0.30 | -50.00 % | 29 | 827 |
| 131.00 | 0.15 | 0.30 | 0.36 | 2.86 % | 5 | 369 |
| 132.00 | 0.20 | 0.20 | 0.30 | 11.11 % | 3 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 198 |
| 124.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 423 |
| 125.00 | 0.10 | 0.25 | 0.16 | -65.22 % | 1 | 462 |
| 126.00 | 0.77 | 0.55 | 0.77 | 0.00 % | 0 | 294 |
| 127.00 | 0.30 | 0.75 | 0.50 | -56.52 % | 2 | 143 |
| 128.00 | 0.65 | 1.15 | 0.75 | -50.66 % | 3 | 68 |
| 129.00 | 1.20 | 1.80 | 1.28 | -17.42 % | 3 | 42 |
| 130.00 | 1.65 | 2.50 | 2.40 | -4.00 % | 2 | 142 |
| 131.00 | 2.50 | 3.60 | 6.10 | 0.00 % | 0 | 51 |
| 132.00 | 3.20 | 4.70 | 6.79 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
