S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

ELF e l f Beauty Inc

127.15

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

ELF Nov 29 2024 134 Call

View Full ELF Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Nov 29 2024
Offer	0.20	Open Interest	165	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

ELF Option Chain - Nov 29 2024

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
122.00	4.70	7.10	5.70	40.74 %	3	364
123.00	4.20	4.20	4.20	0.00 %	0	104
124.00	4.50	4.50	4.50	0.00 %	0	160
125.00	2.82	2.82	2.82	0.00 %	0	13,866
126.00	3.31	3.31	3.31	0.00 %	0	146
127.00	1.95	1.95	1.95	0.00 %	0	143
128.00	1.55	1.55	1.55	0.00 %	0	130
129.00	0.65	0.90	0.75	-19.35 %	54	100
130.00	0.40	0.60	0.60	-33.33 %	164	884
131.00	0.35	0.35	0.35	0.00 %	0	386

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
122.00	0.15	0.35	0.25	-80.77 %	3	189
123.00	0.27	0.27	0.27	0.00 %	0	201
124.00	0.30	0.30	0.30	0.00 %	0	440
125.00	0.46	0.46	0.46	0.00 %	0	464
126.00	0.50	1.05	0.77	-67.37 %	6	292
127.00	1.15	1.15	1.15	0.00 %	0	142
128.00	1.15	2.00	1.52	-62.00 %	26	54
129.00	1.55	1.55	1.55	0.00 %	0	50
130.00	1.95	3.80	2.50	-54.71 %	2	142
131.00	3.50	5.70	6.10	0.00 %	0	51

Societe Generale Effekten

Vontobel Financial Produ...

SG Issuer Societe Generale

Exchange Traded

Sproutly Canada

Vontobel Financial Produ...

Vontobel Financial Produ...

Inflation Linked Europea...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions