We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 134 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 6.50 | Last Trade | 2/26/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.75 | 5.25 | 5.10 | -21.54 % | 1 | 134 |
| 68.00 | 4.00 | 4.40 | 6.59 | 0.00 % | 0 | 41 |
| 69.00 | 3.15 | 3.60 | 4.65 | 0.00 % | 0 | 11 |
| 70.00 | 2.43 | 2.77 | 2.83 | -21.39 % | 1 | 69 |
| 71.00 | 1.90 | 2.07 | 1.75 | -44.97 % | 108 | 82 |
| 72.00 | 1.36 | 1.54 | 1.56 | -27.44 % | 57 | 220 |
| 73.00 | 0.93 | 1.09 | 0.98 | -44.00 % | 345 | 273 |
| 74.00 | 0.64 | 0.74 | 0.71 | -55.62 % | 119 | 145 |
| 75.00 | 0.40 | 0.49 | 0.45 | -55.00 % | 132 | 438 |
| 76.00 | 0.26 | 0.33 | 0.31 | -60.26 % | 49 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.21 | 0.27 | 0.26 | -18.75 % | 308 | 539 |
| 68.00 | 0.33 | 0.40 | 0.39 | -13.33 % | 31 | 743 |
| 69.00 | 0.51 | 0.60 | 0.59 | -26.25 % | 183 | 424 |
| 70.00 | 0.77 | 0.86 | 0.80 | -12.09 % | 147 | 1,004 |
| 71.00 | 1.11 | 1.25 | 1.10 | -9.09 % | 74 | 245 |
| 72.00 | 1.57 | 1.74 | 1.64 | 3.80 % | 28 | 265 |
| 73.00 | 2.14 | 2.32 | 2.55 | 40.11 % | 16 | 226 |
| 74.00 | 2.80 | 3.05 | 3.08 | 23.69 % | 11 | 338 |
| 75.00 | 3.55 | 3.80 | 3.64 | 9.31 % | 86 | 332 |
| 76.00 | 4.15 | 6.50 | 4.57 | 102.21 % | 10 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
