ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ELV Elevance Health Inc

385.02
6.63 (1.75%)
Last Updated: 11:01:21
Delayed by 15 minutes

ELV Dec 20 2024 420 Call

0.20 -0.12 (-37.50%)
Bid 0.10 Volume 4 Exp. Date Dec 20 2024
Offer 0.50 Open Interest 1,126 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.32 Last Trade 12/13/2024 08:35

ELV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.0041.0050.00100.450.00 %00
350.0031.0040.0034.000.00 %02
360.0023.4030.5024.900.00 %021
370.0014.7020.2015.50-41.73 %219
380.008.7011.0010.4067.74 %107187
390.003.805.104.0040.35 %28458
400.001.401.951.5944.55 %52392
410.000.500.700.6017.65 %14583
420.000.100.500.20-37.50 %41,126
430.000.100.300.28100.00 %6273

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.150.400.500.00 %072
350.000.200.450.40-38.46 %2106
360.000.500.850.50-63.24 %49141
370.001.201.651.45-57.35 %11341
380.003.604.203.80-51.28 %274534
390.008.409.707.83-37.36 %4366
400.0015.3021.0015.95-29.64 %6313
410.0023.3030.0025.64-18.58 %2407
420.0032.5039.8041.450.00 %0124
430.0040.5049.7048.060.00 %039