We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 273 | Day's Range | 0.15 - 0.33 |
| Open | 0.33 | Prev Close | 0.14 | Last Trade | 12/13/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.40 | 55.80 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 38.40 | 45.90 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 28.30 | 36.00 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 19.60 | 26.40 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 11.50 | 16.70 | 15.50 | -41.73 % | 2 | 19 |
| 380.00 | 6.20 | 6.80 | 6.50 | 4.84 % | 148 | 187 |
| 390.00 | 2.50 | 2.70 | 2.70 | -5.26 % | 105 | 458 |
| 400.00 | 1.00 | 1.40 | 1.01 | -8.18 % | 75 | 392 |
| 410.00 | 0.35 | 0.45 | 0.45 | -11.76 % | 40 | 583 |
| 420.00 | 0.10 | 0.50 | 0.30 | -6.25 % | 11 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 0.90 | 0.36 | 140.00 % | 1 | 3 |
| 340.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 72 |
| 350.00 | 0.15 | 1.00 | 0.40 | -38.46 % | 2 | 106 |
| 360.00 | 0.55 | 4.90 | 0.65 | -52.21 % | 65 | 141 |
| 370.00 | 1.60 | 2.10 | 1.65 | -51.47 % | 76 | 341 |
| 380.00 | 4.70 | 5.40 | 4.50 | -42.31 % | 279 | 534 |
| 390.00 | 9.10 | 13.60 | 12.35 | -1.20 % | 7 | 366 |
| 400.00 | 17.70 | 23.60 | 18.40 | -18.84 % | 32 | 313 |
| 410.00 | 26.40 | 32.70 | 27.83 | -11.62 % | 25 | 407 |
| 420.00 | 35.30 | 42.90 | 37.13 | -10.42 % | 1 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
