We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.15 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.42 | 2.70 | 2.72 | 0.00 % | 0 | 57 |
| 31.00 | 1.88 | 2.67 | 2.03 | 0.00 % | 0 | 34 |
| 31.50 | 1.40 | 2.04 | 1.85 | 0.00 % | 0 | 34 |
| 32.00 | 0.96 | 1.23 | 1.75 | 0.00 % | 0 | 35 |
| 32.50 | 0.51 | 0.64 | 0.87 | 0.00 % | 0 | 9 |
| 33.00 | 0.22 | 0.26 | 0.19 | -32.14 % | 117 | 371 |
| 33.50 | 0.04 | 0.06 | 0.03 | -70.00 % | 29 | 485 |
| 34.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 609 | 3,014 |
| 34.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 20,168 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 915 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 65 |
| 31.50 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 106 |
| 32.50 | 0.03 | 0.05 | 0.04 | -33.33 % | 1 | 217 |
| 33.00 | 0.14 | 0.17 | 0.19 | -20.83 % | 5 | 360 |
| 33.50 | 0.46 | 0.51 | 0.54 | -10.00 % | 8 | 301 |
| 34.00 | 0.87 | 1.17 | 0.73 | 0.00 % | 0 | 142 |
| 34.50 | 1.34 | 1.71 | 1.04 | 0.00 % | 0 | 22 |
| 35.00 | 1.88 | 2.28 | 1.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
