We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.37 | 2.77 | 2.72 | 0.00 % | 0 | 57 |
| 31.00 | 1.88 | 2.78 | 2.03 | 0.00 % | 0 | 34 |
| 31.50 | 1.43 | 2.21 | 1.85 | 0.00 % | 0 | 34 |
| 32.00 | 0.95 | 1.48 | 1.75 | 0.00 % | 0 | 35 |
| 32.50 | 0.56 | 0.63 | 0.87 | 0.00 % | 0 | 9 |
| 33.00 | 0.20 | 0.25 | 0.21 | -25.00 % | 86 | 371 |
| 33.50 | 0.04 | 0.07 | 0.05 | -50.00 % | 15 | 485 |
| 34.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 8 | 3,014 |
| 34.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 5 | 20,168 |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 915 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 65 |
| 31.50 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 106 |
| 32.50 | 0.03 | 0.06 | 0.06 | 0.00 % | 0 | 217 |
| 33.00 | 0.15 | 0.19 | 0.16 | -33.33 % | 1 | 360 |
| 33.50 | 0.47 | 0.55 | 0.54 | -10.00 % | 8 | 301 |
| 34.00 | 0.88 | 1.20 | 0.73 | 0.00 % | 0 | 142 |
| 34.50 | 1.29 | 1.71 | 1.04 | 0.00 % | 0 | 22 |
| 35.00 | 1.82 | 2.21 | 1.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
