We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 11.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.80 | 7.40 | 7.90 | 0.00 % | 0 | 1 |
| 70.00 | 4.00 | 5.00 | 4.57 | 30.57 % | 2 | 50 |
| 72.50 | 2.25 | 2.60 | 2.47 | 19.90 % | 58 | 145 |
| 75.00 | 0.95 | 1.40 | 1.18 | 38.82 % | 7 | 101 |
| 77.50 | 0.20 | 0.60 | 0.50 | 66.67 % | 56 | 331 |
| 80.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 4 | 0 |
| 82.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 1 |
| 62.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 41 |
| 65.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 10 | 55 |
| 67.50 | 0.05 | 0.30 | 0.15 | -42.31 % | 2 | 32 |
| 70.00 | 0.40 | 0.75 | 0.34 | -38.18 % | 7 | 175 |
| 72.50 | 0.70 | 1.20 | 1.05 | -22.22 % | 20 | 39 |
| 75.00 | 1.45 | 2.45 | 2.99 | 0.00 % | 0 | 2 |
| 77.50 | 3.80 | 4.90 | 6.10 | 0.00 % | 0 | 1 |
| 80.00 | 5.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
