S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
EQT Corporation (EQT)
EQT Corporation (EQT) Options

EQT EQT Corporation

45.7606

0.4806 (1.06%)

Pre Market

Last Updated: 07:44:45

Delayed by 15 minutes

EQT Nov 29 2024 44 Call

View Full EQT Chain

1.74 0.00 (0.00%)

Bid	1.74	Volume	0	Exp. Date	Nov 29 2024
Offer	1.74	Open Interest	492	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.74	Last Trade	- -

EQT Option Chain - Nov 29 2024

EQT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.50	1.67	1.67	1.67	0.00 %	0	62
44.00	1.74	1.74	1.74	0.00 %	0	492
44.50	0.78	0.78	0.78	0.00 %	0	156
45.00	0.46	0.46	0.46	0.00 %	0	950
45.50	0.15	0.15	0.15	0.00 %	0	106
46.00	0.05	0.05	0.05	0.00 %	0	488
46.50	0.03	0.03	0.03	0.00 %	0	578
47.00	0.02	0.02	0.02	0.00 %	0	703
47.50	0.02	0.02	0.02	0.00 %	0	951
48.00	0.03	0.03	0.03	0.00 %	0	839

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.50	0.01	0.01	0.01	0.00 %	0	48
44.00	0.06	0.06	0.06	0.00 %	0	80
44.50	0.13	0.13	0.13	0.00 %	0	298
45.00	0.10	0.10	0.10	0.00 %	0	1,041
45.50	0.53	0.53	0.53	0.00 %	0	100
46.00	0.91	0.91	0.91	0.00 %	0	385
46.50	1.38	1.38	1.38	0.00 %	0	155
47.00	1.50	1.50	1.50	0.00 %	0	290
47.50	2.36	2.36	2.36	0.00 %	0	20
48.00	2.40	2.40	2.40	0.00 %	0	11

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Amagis Dynamic Alloc Tot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions