We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 326 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.08 | Last Trade | 2/27/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.36 | 2.53 | 10.40 | 0.00 % | 0 | 7 |
| 46.00 | 1.86 | 2.20 | 3.65 | 0.00 % | 0 | 5 |
| 46.50 | 1.45 | 1.74 | 5.40 | 0.00 % | 0 | 6 |
| 47.00 | 1.05 | 1.33 | 0.95 | -69.26 % | 15 | 7 |
| 47.50 | 0.71 | 0.78 | 0.70 | -66.02 % | 32 | 0 |
| 48.00 | 0.43 | 0.65 | 0.64 | -47.97 % | 23 | 236 |
| 48.50 | 0.25 | 0.31 | 0.52 | -65.33 % | 7 | 29 |
| 49.00 | 0.13 | 0.19 | 0.11 | -74.42 % | 15 | 71 |
| 49.50 | 0.06 | 0.11 | 0.06 | -89.09 % | 4 | 42 |
| 50.00 | 0.03 | 0.07 | 0.05 | -91.67 % | 24 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.03 | 0.06 | 0.10 | 0.00 % | 0 | 16 |
| 46.00 | 0.05 | 0.08 | 0.25 | 400.00 % | 3 | 12 |
| 46.50 | 0.09 | 0.13 | 0.20 | -31.03 % | 3 | 71 |
| 47.00 | 0.16 | 0.22 | 0.25 | 212.50 % | 9 | 769 |
| 47.50 | 0.28 | 0.47 | 0.48 | 220.00 % | 8 | 50 |
| 48.00 | 0.47 | 0.69 | 0.61 | 190.48 % | 62 | 208 |
| 48.50 | 0.84 | 0.97 | 0.92 | 178.79 % | 10 | 46 |
| 49.00 | 1.02 | 1.31 | 1.30 | 103.12 % | 6 | 99 |
| 49.50 | 1.44 | 1.72 | 0.83 | 0.00 % | 0 | 16 |
| 50.00 | 2.08 | 2.20 | 3.00 | 212.50 % | 1 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
